1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:15 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 1.5K |
| 09:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 10:30 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1.3K |
| 12:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 12:40 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 3.0K |
| 12:50 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.2K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:15 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1.5K |
| 15:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |