1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 2.1K |
| 09:05 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 0.4K |
| 09:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:15 | 1,430.00 | 1,434.00 | 1,430.00 | 1,434.00 | 0.2K |
| 09:25 | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 0.9K |
| 09:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:50 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.3K |
| 10:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 10:35 | 1,433.00 | 1,439.00 | 1,433.00 | 1,439.00 | 0.6K |
| 10:40 | 1,440.00 | 1,453.00 | 1,440.00 | 1,453.00 | 0.6K |
| 10:45 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.2K |
| 10:50 | 1,456.00 | 1,493.00 | 1,456.00 | 1,493.00 | 0.8K |
| 10:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 11:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 11:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.7K |
| 12:35 | 1,469.00 | 1,486.00 | 1,469.00 | 1,486.00 | 0.9K |
| 12:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 13:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 14:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |