1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,453.00 | 1,464.00 | 1,453.00 | 1,464.00 | 0.9K |
| 09:10 | 1,427.00 | 1,480.00 | 1,427.00 | 1,480.00 | 4.9K |
| 09:30 | 1,480.00 | 1,519.00 | 1,480.00 | 1,519.00 | 1.4K |
| 09:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:40 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1.1K |
| 09:50 | 1,510.00 | 1,510.00 | 1,470.00 | 1,470.00 | 0.2K |
| 09:55 | 1,500.00 | 1,509.00 | 1,500.00 | 1,509.00 | 0.2K |
| 10:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 10:10 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 0.9K |
| 10:30 | 1,510.00 | 1,514.00 | 1,510.00 | 1,514.00 | 0.2K |
| 11:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 11:15 | 1,461.00 | 1,491.00 | 1,461.00 | 1,491.00 | 1.3K |
| 12:30 | 1,491.00 | 1,491.00 | 1,478.00 | 1,491.00 | 0.8K |
| 12:40 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 12:45 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.3K |
| 12:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 13:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 13:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 13:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 14:05 | 1,494.00 | 1,513.00 | 1,494.00 | 1,513.00 | 0.2K |
| 14:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 14:45 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:55 | 1,488.00 | 1,511.00 | 1,488.00 | 1,511.00 | 0.3K |
| 15:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |