1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,530.00 | 1,508.00 | 1,530.00 | 0.5K |
| 09:10 | 1,507.00 | 1,507.00 | 1,467.00 | 1,479.00 | 2.5K |
| 09:15 | 1,549.00 | 1,590.00 | 1,549.00 | 1,590.00 | 5.0K |
| 09:25 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:35 | 1,546.00 | 1,584.00 | 1,546.00 | 1,584.00 | 0.2K |
| 10:15 | 1,544.00 | 1,571.00 | 1,544.00 | 1,571.00 | 0.4K |
| 10:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 10:40 | 1,547.00 | 1,560.00 | 1,536.00 | 1,560.00 | 0.5K |
| 10:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:55 | 1,535.00 | 1,549.00 | 1,535.00 | 1,549.00 | 0.2K |
| 11:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.8K |
| 12:30 | 1,515.00 | 1,543.00 | 1,515.00 | 1,543.00 | 0.2K |
| 14:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 15:10 | 1,515.00 | 1,526.00 | 1,515.00 | 1,526.00 | 0.2K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |