1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:35 | 1,515.00 | 1,538.00 | 1,515.00 | 1,538.00 | 0.3K |
| 09:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:05 | 1,514.00 | 1,540.00 | 1,514.00 | 1,540.00 | 0.3K |
| 10:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 11:05 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.6K |
| 11:10 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.2K |
| 12:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:35 | 1,525.00 | 1,541.00 | 1,525.00 | 1,541.00 | 0.4K |
| 13:05 | 1,523.00 | 1,538.00 | 1,523.00 | 1,538.00 | 0.6K |
| 14:00 | 1,544.00 | 1,545.00 | 1,542.00 | 1,545.00 | 0.5K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |