1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.9K |
| 09:05 | 1,555.00 | 1,557.00 | 1,555.00 | 1,557.00 | 0.5K |
| 09:35 | 1,562.00 | 1,575.00 | 1,562.00 | 1,575.00 | 0.4K |
| 09:45 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.2K |
| 11:00 | 1,571.00 | 1,572.00 | 1,562.00 | 1,572.00 | 0.6K |
| 12:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 12:45 | 1,571.00 | 1,579.00 | 1,571.00 | 1,579.00 | 1.8K |
| 12:50 | 1,574.00 | 1,579.00 | 1,574.00 | 1,579.00 | 0.3K |
| 12:55 | 1,560.00 | 1,576.00 | 1,560.00 | 1,576.00 | 0.9K |
| 13:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:15 | 1,579.00 | 1,579.00 | 1,570.00 | 1,578.00 | 0.4K |
| 13:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:55 | 1,579.00 | 1,579.00 | 1,558.00 | 1,575.00 | 0.8K |
| 14:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:15 | 1,557.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0.2K |
| 14:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:25 | 1,532.00 | 1,572.00 | 1,532.00 | 1,572.00 | 0.8K |
| 14:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 14:55 | 1,571.00 | 1,576.00 | 1,571.00 | 1,576.00 | 0.2K |
| 15:05 | 1,582.00 | 1,592.00 | 1,582.00 | 1,590.00 | 2.6K |
| 15:10 | 1,620.00 | 1,639.00 | 1,600.00 | 1,600.00 | 2.6K |
| 15:15 | 1,619.00 | 1,640.00 | 1,619.00 | 1,639.00 | 2.7K |
| 15:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.0K |