1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:25 | 1,481.00 | 1,481.00 | 1,479.00 | 1,479.00 | 0.3K |
| 09:30 | 1,478.00 | 1,489.00 | 1,478.00 | 1,489.00 | 0.2K |
| 09:45 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 09:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 09:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 13:05 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.2K |
| 13:25 | 1,472.00 | 1,488.00 | 1,472.00 | 1,488.00 | 0.6K |
| 13:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.5K |
| 13:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:45 | 1,503.00 | 1,521.00 | 1,503.00 | 1,521.00 | 1.2K |
| 13:55 | 1,521.00 | 1,546.00 | 1,521.00 | 1,546.00 | 0.4K |
| 14:00 | 1,506.00 | 1,546.00 | 1,506.00 | 1,546.00 | 0.3K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |