1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,520.00 | 1,520.00 | 1.1K |
| 09:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:35 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:25 | 1,492.00 | 1,507.00 | 1,492.00 | 1,492.00 | 0.4K |
| 13:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 14:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |