1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,538.00 | 1,509.00 | 1,538.00 | 0.4K |
| 12:50 | 1,498.00 | 1,528.00 | 1,498.00 | 1,528.00 | 0.6K |
| 15:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,895.00
2019-12-03
Historical Low
437.00
2016-06-24
Volume Extremes
Volume Peak
1.0M
2018-10-04
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-05
Fall Proportion
48.8%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+27.03%
2018-09-10
Max Daily Loss
-51.41%
2019-11-29
Monthly Change Extremes
Max Monthly Gain
+97.77%
2019-05
Max Monthly Loss
-55.72%
2019-12