1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 10:00 | 1,541.00 | 1,577.00 | 1,541.00 | 1,577.00 | 0.2K |
| 11:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:15 | 1,548.00 | 1,575.00 | 1,548.00 | 1,575.00 | 0.4K |
| 13:45 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.8K |
| 14:00 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.5K |
| 14:20 | 1,552.00 | 1,581.00 | 1,552.00 | 1,581.00 | 0.6K |
| 15:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |