1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,565.00 | 1,588.00 | 1,561.00 | 1,588.00 | 0.4K |
| 10:00 | 1,560.00 | 1,588.00 | 1,559.00 | 1,588.00 | 0.4K |
| 10:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:50 | 1,556.00 | 1,586.00 | 1,556.00 | 1,586.00 | 0.3K |
| 12:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 12:35 | 1,571.00 | 1,583.00 | 1,571.00 | 1,583.00 | 0.3K |
| 12:45 | 1,570.00 | 1,581.00 | 1,570.00 | 1,581.00 | 0.7K |
| 13:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |