1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,590.00 | 1,595.00 | 1,583.00 | 1,595.00 | 0.8K |
| 10:35 | 1,585.00 | 1,595.00 | 1,585.00 | 1,593.00 | 0.8K |
| 12:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:10 | 1,587.00 | 1,593.00 | 1,580.00 | 1,593.00 | 1.0K |
| 14:20 | 1,580.00 | 1,592.00 | 1,568.00 | 1,592.00 | 1.2K |
| 15:15 | 1,572.00 | 1,576.00 | 1,561.00 | 1,568.00 | 1.6K |
| 15:20 | 1,560.00 | 1,560.00 | 1,556.00 | 1,556.00 | 0.2K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.5K |