1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 13:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 0.5K |
| 14:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 15:00 | 1,562.00 | 1,566.00 | 1,562.00 | 1,563.00 | 0.3K |
| 15:15 | 1,563.00 | 1,567.00 | 1,563.00 | 1,567.00 | 0.3K |
| 15:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |