1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,538.00 | 1,523.00 | 1,523.00 | 0.5K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:20 | 1,535.00 | 1,543.00 | 1,535.00 | 1,535.00 | 1.6K |
| 10:45 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:05 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 1.7K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |