1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,575.00 | 1,528.00 | 1,559.00 | 1.8K |
| 09:45 | 1,528.00 | 1,534.00 | 1,528.00 | 1,534.00 | 0.2K |
| 12:30 | 1,533.00 | 1,533.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:25 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 0.4K |
| 13:55 | 1,525.00 | 1,532.00 | 1,525.00 | 1,532.00 | 0.3K |
| 15:05 | 1,513.00 | 1,528.00 | 1,507.00 | 1,507.00 | 0.9K |
| 15:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 15:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |