1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,503.00 | 1,473.00 | 1,473.00 | 0.6K |
| 09:15 | 1,471.00 | 1,471.00 | 1,454.00 | 1,454.00 | 1.4K |
| 10:10 | 1,435.00 | 1,449.00 | 1,435.00 | 1,449.00 | 0.6K |
| 11:20 | 1,440.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.2K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 12:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.2K |
| 12:55 | 1,450.00 | 1,470.00 | 1,450.00 | 1,464.00 | 1.0K |
| 14:20 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.8K |
| 15:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |