1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,443.00 | 1,413.00 | 1,443.00 | 1.0K |
| 09:05 | 1,413.00 | 1,439.00 | 1,413.00 | 1,439.00 | 0.6K |
| 09:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 09:20 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.2K |
| 09:25 | 1,394.00 | 1,413.00 | 1,394.00 | 1,413.00 | 0.6K |
| 10:25 | 1,407.00 | 1,434.00 | 1,407.00 | 1,434.00 | 2.5K |
| 12:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 12:50 | 1,400.00 | 1,441.00 | 1,400.00 | 1,441.00 | 1.4K |
| 13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 13:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:50 | 1,412.00 | 1,421.00 | 1,412.00 | 1,421.00 | 0.2K |
| 15:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |