1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 4.9K |
| 09:05 | 1,351.00 | 1,380.00 | 1,351.00 | 1,380.00 | 4.8K |
| 09:10 | 1,351.00 | 1,389.00 | 1,351.00 | 1,389.00 | 1.9K |
| 09:15 | 1,351.00 | 1,380.00 | 1,350.00 | 1,380.00 | 0.5K |
| 09:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:10 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.4K |
| 10:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 13:00 | 1,348.00 | 1,384.00 | 1,348.00 | 1,384.00 | 0.9K |
| 14:10 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 0.3K |
| 15:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 15:15 | 1,347.00 | 1,364.00 | 1,347.00 | 1,364.00 | 0.6K |
| 15:20 | 1,347.00 | 1,377.00 | 1,347.00 | 1,377.00 | 1.4K |
| 15:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |