1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,490.00 | 1,465.00 | 1,490.00 | 0.5K |
| 09:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:10 | 1,462.00 | 1,492.00 | 1,462.00 | 1,480.00 | 0.8K |
| 10:00 | 1,468.00 | 1,500.00 | 1,462.00 | 1,500.00 | 2.8K |
| 10:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 12:30 | 1,460.00 | 1,479.00 | 1,454.00 | 1,479.00 | 0.5K |
| 14:50 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.2K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |