1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 09:35 | 1,450.00 | 1,468.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 13:35 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 1.0K |
| 13:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 15:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |