1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 12:45 | 1,454.00 | 1,468.00 | 1,450.00 | 1,450.00 | 0.7K |
| 12:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 13:10 | 1,446.00 | 1,451.00 | 1,446.00 | 1,451.00 | 1.0K |
| 13:45 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.2K |
| 13:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:25 | 1,446.00 | 1,448.00 | 1,444.00 | 1,444.00 | 0.5K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |