1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:30 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 1.1K |
| 09:35 | 1,450.00 | 1,475.00 | 1,450.00 | 1,450.00 | 0.6K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 09:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 10:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:10 | 1,454.00 | 1,457.00 | 1,454.00 | 1,457.00 | 0.3K |
| 10:15 | 1,459.00 | 1,460.00 | 1,450.00 | 1,457.00 | 1.2K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 10:30 | 1,458.00 | 1,458.00 | 1,450.00 | 1,450.00 | 0.3K |
| 10:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:45 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 11:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 12:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:05 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.2K |
| 14:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.2K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |