1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,450.00 | 1,478.00 | 1,450.00 | 1,454.00 | 0.5K |
| 10:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:30 | 1,453.00 | 1,453.00 | 1,449.00 | 1,449.00 | 0.6K |
| 14:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 15:10 | 1,452.00 | 1,477.00 | 1,400.00 | 1,440.00 | 10.3K |
| 15:15 | 1,412.00 | 1,442.00 | 1,412.00 | 1,442.00 | 0.3K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |