1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.7K |
| 09:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 09:30 | 1,443.00 | 1,449.00 | 1,434.00 | 1,434.00 | 0.4K |
| 09:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:10 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.3K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:55 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.3K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |