1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.9K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:15 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.2K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 12:35 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:35 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.4K |
| 14:55 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.4K |
| 15:05 | 1,448.00 | 1,451.00 | 1,448.00 | 1,450.00 | 0.5K |
| 15:20 | 1,477.00 | 1,477.00 | 1,458.00 | 1,458.00 | 2.7K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |