1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,462.00 | 1,462.00 | 0.9K |
| 09:05 | 1,461.00 | 1,470.00 | 1,461.00 | 1,470.00 | 0.4K |
| 09:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:45 | 1,462.00 | 1,472.00 | 1,462.00 | 1,472.00 | 0.3K |
| 09:55 | 1,475.00 | 1,477.00 | 1,470.00 | 1,470.00 | 0.4K |
| 10:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 11:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 12:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 12:55 | 1,478.00 | 1,478.00 | 1,472.00 | 1,478.00 | 0.5K |
| 14:15 | 1,475.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.4K |
| 14:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:50 | 1,476.00 | 1,477.00 | 1,469.00 | 1,477.00 | 0.3K |
| 15:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.4K |