1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 1.0K |
| 10:20 | 1,529.00 | 1,536.00 | 1,529.00 | 1,536.00 | 0.2K |
| 10:30 | 1,538.00 | 1,567.00 | 1,538.00 | 1,567.00 | 0.8K |
| 10:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:10 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.2K |
| 14:30 | 1,539.00 | 1,555.00 | 1,539.00 | 1,555.00 | 0.6K |
| 15:05 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 0.3K |
| 15:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:15 | 1,539.00 | 1,548.00 | 1,539.00 | 1,540.00 | 0.3K |
| 15:20 | 1,539.00 | 1,547.00 | 1,539.00 | 1,543.00 | 0.7K |
| 15:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |