1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:20 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:20 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.2K |
| 10:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 11:05 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 0.8K |
| 11:20 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.2K |
| 12:50 | 1,552.00 | 1,569.00 | 1,552.00 | 1,569.00 | 0.5K |
| 14:55 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 15:10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 15:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 15:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |