1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 09:10 | 1,552.00 | 1,552.00 | 1,541.00 | 1,541.00 | 0.8K |
| 09:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:20 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 09:55 | 1,533.00 | 1,569.00 | 1,533.00 | 1,569.00 | 1.2K |
| 10:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 10:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 10:35 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.2K |
| 12:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 0.4K |
| 13:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:05 | 1,560.00 | 1,569.00 | 1,560.00 | 1,569.00 | 0.7K |
| 14:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:50 | 1,563.00 | 1,570.00 | 1,563.00 | 1,570.00 | 0.3K |
| 14:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:20 | 1,566.00 | 1,572.00 | 1,566.00 | 1,572.00 | 0.6K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |