1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 09:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 10:40 | 1,560.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0.4K |
| 13:05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:25 | 1,569.00 | 1,574.00 | 1,569.00 | 1,574.00 | 0.3K |
| 13:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 14:25 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.5K |
| 15:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |