1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,590.00 | 1,598.00 | 1,590.00 | 1,598.00 | 1.4K |
| 09:15 | 1,580.00 | 1,597.00 | 1,580.00 | 1,597.00 | 0.6K |
| 09:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:50 | 1,597.00 | 1,615.00 | 1,597.00 | 1,615.00 | 1.9K |
| 09:55 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 1.0K |
| 10:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 10:05 | 1,621.00 | 1,630.00 | 1,621.00 | 1,630.00 | 0.5K |
| 10:10 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.5K |
| 10:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:40 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.8K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:00 | 1,620.00 | 1,620.00 | 1,606.00 | 1,620.00 | 1.0K |
| 11:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 0.8K |
| 12:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 12:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.0K |
| 12:55 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.2K |
| 13:35 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.2K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 15:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |