Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.20
2015-07-13
Historical Low
0.00
2023-12-27
Volume Extremes
Volume Peak
561.6M
2020-12-14
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
20.8%
Start: 2015-01-02
Fall Proportion
23.3%
Total2172Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2020-03-31
Max Daily Loss
-72.73%
2015-05-06
Monthly Change Extremes
Max Monthly Gain
+580.00%
2017-11
Max Monthly Loss
-81.48%
2016-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000