246,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229,000.00 | 230,500.00 | 224,000.00 | 227,500.00 | 27.9K |
| 09:05 | 227,000.00 | 228,000.00 | 226,000.00 | 227,000.00 | 9.5K |
| 09:10 | 226,500.00 | 228,000.00 | 226,500.00 | 226,500.00 | 8.2K |
| 09:15 | 226,500.00 | 227,500.00 | 226,000.00 | 227,000.00 | 4.2K |
| 09:20 | 227,000.00 | 227,500.00 | 223,500.00 | 224,500.00 | 19.1K |
| 09:25 | 224,000.00 | 226,000.00 | 222,000.00 | 222,500.00 | 23.6K |
| 09:30 | 222,500.00 | 224,000.00 | 222,500.00 | 224,000.00 | 9.5K |
| 09:35 | 223,500.00 | 224,000.00 | 222,000.00 | 223,500.00 | 12.5K |
| 09:40 | 223,500.00 | 224,000.00 | 222,000.00 | 222,000.00 | 11.8K |
| 09:45 | 222,000.00 | 223,500.00 | 222,000.00 | 222,000.00 | 11.9K |
| 09:50 | 222,500.00 | 222,500.00 | 220,500.00 | 221,500.00 | 23.5K |
| 09:55 | 221,000.00 | 222,000.00 | 221,000.00 | 221,500.00 | 8.8K |
| 10:00 | 222,000.00 | 223,000.00 | 221,500.00 | 221,500.00 | 12.1K |
| 10:05 | 221,500.00 | 222,000.00 | 220,500.00 | 221,000.00 | 21.8K |
| 10:10 | 221,000.00 | 221,500.00 | 220,500.00 | 221,000.00 | 6.8K |
| 10:15 | 221,000.00 | 221,500.00 | 219,500.00 | 219,500.00 | 26.0K |
| 10:20 | 220,000.00 | 221,500.00 | 219,500.00 | 221,000.00 | 11.7K |
| 10:25 | 221,500.00 | 222,000.00 | 221,000.00 | 221,500.00 | 9.5K |
| 10:30 | 221,500.00 | 222,000.00 | 220,000.00 | 220,000.00 | 10.6K |
| 10:35 | 220,500.00 | 221,000.00 | 220,000.00 | 220,500.00 | 7.8K |
| 10:40 | 220,500.00 | 220,500.00 | 219,000.00 | 219,500.00 | 21.3K |
| 10:45 | 219,500.00 | 220,500.00 | 219,500.00 | 220,000.00 | 7.7K |
| 10:50 | 220,000.00 | 220,000.00 | 219,000.00 | 219,500.00 | 18.8K |
| 10:55 | 219,000.00 | 220,000.00 | 219,000.00 | 219,000.00 | 9.5K |
| 11:00 | 219,000.00 | 219,500.00 | 218,500.00 | 218,500.00 | 14.2K |
| 11:05 | 218,500.00 | 219,000.00 | 218,000.00 | 218,500.00 | 13.2K |
| 11:10 | 219,000.00 | 220,000.00 | 218,500.00 | 219,000.00 | 12.8K |
| 11:15 | 220,000.00 | 220,000.00 | 219,500.00 | 220,000.00 | 4.9K |
| 11:20 | 219,500.00 | 221,000.00 | 219,500.00 | 220,000.00 | 7.9K |
| 11:25 | 220,500.00 | 221,000.00 | 220,000.00 | 220,500.00 | 8.5K |
| 11:30 | 220,500.00 | 221,000.00 | 219,500.00 | 220,500.00 | 5.9K |
| 11:35 | 220,000.00 | 220,500.00 | 219,500.00 | 220,000.00 | 5.0K |
| 11:40 | 220,000.00 | 220,500.00 | 220,000.00 | 220,500.00 | 5.1K |
| 11:45 | 220,500.00 | 221,000.00 | 220,000.00 | 220,000.00 | 3.8K |
| 11:50 | 220,000.00 | 220,500.00 | 220,000.00 | 220,500.00 | 4.6K |
| 11:55 | 220,500.00 | 220,500.00 | 220,000.00 | 220,500.00 | 4.8K |
| 12:00 | 220,500.00 | 220,500.00 | 219,500.00 | 220,000.00 | 5.7K |
| 12:05 | 220,000.00 | 221,000.00 | 220,000.00 | 221,000.00 | 3.8K |
| 12:10 | 220,500.00 | 221,000.00 | 220,000.00 | 220,000.00 | 2.8K |
| 12:15 | 220,500.00 | 221,000.00 | 220,000.00 | 220,500.00 | 2.7K |
| 12:20 | 220,500.00 | 220,500.00 | 219,500.00 | 220,000.00 | 4.9K |
| 12:25 | 220,000.00 | 220,500.00 | 220,000.00 | 220,000.00 | 2.9K |
| 12:30 | 220,500.00 | 220,500.00 | 220,000.00 | 220,000.00 | 3.5K |
| 12:35 | 220,500.00 | 221,000.00 | 220,000.00 | 221,000.00 | 3.2K |
| 12:40 | 220,500.00 | 221,000.00 | 220,500.00 | 221,000.00 | 3.5K |
| 12:45 | 221,000.00 | 221,000.00 | 220,500.00 | 220,500.00 | 3.3K |
| 12:50 | 221,000.00 | 221,000.00 | 220,000.00 | 220,000.00 | 2.9K |
| 12:55 | 220,000.00 | 220,500.00 | 219,000.00 | 219,500.00 | 12.4K |
| 13:00 | 219,000.00 | 220,000.00 | 219,000.00 | 219,500.00 | 5.7K |
| 13:05 | 220,000.00 | 220,000.00 | 219,500.00 | 220,000.00 | 6.2K |
| 13:10 | 220,000.00 | 220,000.00 | 219,500.00 | 219,500.00 | 3.3K |
| 13:15 | 219,500.00 | 220,000.00 | 219,000.00 | 219,000.00 | 6.9K |
| 13:20 | 219,000.00 | 220,000.00 | 219,000.00 | 219,500.00 | 5.9K |
| 13:25 | 219,500.00 | 219,500.00 | 218,500.00 | 219,000.00 | 13.2K |
| 13:30 | 219,000.00 | 219,500.00 | 218,500.00 | 219,000.00 | 9.4K |
| 13:35 | 219,000.00 | 219,500.00 | 218,500.00 | 219,000.00 | 9.7K |
| 13:40 | 219,000.00 | 219,000.00 | 218,500.00 | 218,500.00 | 4.4K |
| 13:45 | 219,000.00 | 219,000.00 | 218,500.00 | 219,000.00 | 4.5K |
| 13:50 | 218,500.00 | 219,000.00 | 218,000.00 | 218,500.00 | 18.3K |
| 13:55 | 218,500.00 | 219,000.00 | 218,000.00 | 219,000.00 | 3.9K |
| 14:00 | 219,000.00 | 219,000.00 | 218,500.00 | 219,000.00 | 2.5K |
| 14:05 | 218,500.00 | 219,000.00 | 218,500.00 | 218,500.00 | 6.2K |
| 14:10 | 218,500.00 | 219,000.00 | 218,500.00 | 218,500.00 | 5.4K |
| 14:15 | 219,000.00 | 219,500.00 | 218,500.00 | 219,000.00 | 13.6K |
| 14:20 | 218,750.00 | 219,000.00 | 217,000.00 | 217,500.00 | 34.9K |
| 14:25 | 217,500.00 | 218,000.00 | 216,500.00 | 216,500.00 | 19.6K |
| 14:30 | 217,000.00 | 218,500.00 | 216,500.00 | 218,000.00 | 15.3K |
| 14:35 | 218,500.00 | 219,000.00 | 218,000.00 | 218,500.00 | 6.3K |
| 14:40 | 219,000.00 | 219,250.00 | 218,000.00 | 218,500.00 | 9.0K |
| 14:45 | 218,250.00 | 219,000.00 | 218,000.00 | 218,500.00 | 7.6K |
| 14:50 | 219,000.00 | 219,000.00 | 218,250.00 | 219,000.00 | 11.0K |
| 14:55 | 218,500.00 | 220,000.00 | 218,500.00 | 219,000.00 | 6.0K |
| 15:00 | 219,000.00 | 219,500.00 | 219,000.00 | 219,500.00 | 10.2K |
| 15:05 | 219,500.00 | 219,500.00 | 218,500.00 | 219,500.00 | 13.6K |
| 15:10 | 218,500.00 | 219,500.00 | 218,000.00 | 218,500.00 | 7.0K |
| 15:15 | 218,500.00 | 219,000.00 | 218,000.00 | 219,000.00 | 9.0K |
| 15:25 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 29.8K |