13.70
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
09:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
12:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
16:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
16:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
17:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |