APT Electronics

2551
🏛️ hong-kong →
3.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.54 3.54 3.54 3.54 11.0K
09:55 3.52 3.52 3.52 3.52 26.0K
10:05 3.58 3.58 3.58 3.58 8.0K
10:10 3.52 3.54 3.52 3.54 4.0K
10:15 3.52 3.52 3.52 3.52 18.0K
10:25 3.53 3.53 3.53 3.53 22.0K
11:05 3.52 3.52 3.52 3.52 89.0K
11:55 3.54 3.54 3.53 3.53 2.0K
12:00 3.52 3.52 3.52 3.52 0.0K
12:05 3.52 3.52 3.52 3.52 17.0K
15:55 3.52 3.52 3.52 3.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available