3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 0.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:05 | 3.17 | 3.19 | 3.17 | 3.19 | 20.0K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 7.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 15:55 | 3.10 | 3.18 | 3.10 | 3.16 | 115.0K |