3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 0.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 11:00 | 3.22 | 3.25 | 3.22 | 3.25 | 35.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 38.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 13:10 | 3.20 | 3.20 | 3.17 | 3.17 | 22.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:05 | 3.19 | 3.19 | 3.17 | 3.17 | 1.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |