APT Electronics

2551
🏛️ hong-kong →
3.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.21 3.21 3.20 3.20 0.0K
09:45 3.21 3.49 3.20 3.48 51.0K
09:50 3.46 3.46 3.35 3.35 8.0K
10:00 3.31 3.31 3.31 3.31 6.0K
10:05 3.32 3.35 3.32 3.35 1.0K
10:10 3.36 3.36 3.36 3.36 0.0K
10:15 3.37 3.37 3.37 3.37 0.0K
10:20 3.38 3.45 3.38 3.45 9.0K
10:35 3.43 3.43 3.43 3.43 5.0K
10:50 3.37 3.37 3.37 3.37 14.0K
11:45 3.35 3.35 3.33 3.33 32.0K
13:00 3.32 3.32 3.32 3.32 5.0K
13:05 3.30 3.30 3.30 3.30 1.0K
13:20 3.31 3.31 3.31 3.31 3.0K
14:40 3.32 3.32 3.32 3.32 2.0K
15:00 3.33 3.33 3.33 3.33 19.0K
15:35 3.34 3.34 3.34 3.34 0.0K
15:50 3.37 3.37 3.32 3.32 182.0K
15:55 3.30 3.30 3.30 3.30 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available