3.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.37 | 3.37 | 0.0K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 8.0K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:15 | 3.38 | 3.38 | 3.38 | 3.38 | 10.0K |
| 15:05 | 3.37 | 3.37 | 3.36 | 3.36 | 0.0K |
| 15:35 | 3.35 | 3.35 | 3.34 | 3.34 | 0.0K |
| 15:40 | 3.33 | 3.33 | 3.32 | 3.32 | 6.0K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:55 | 3.32 | 3.34 | 3.32 | 3.34 | 38.0K |