APT Electronics

2551
🏛️ hong-kong →
3.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.30 3.30 3.30 3.30 30.0K
10:10 3.31 3.31 3.31 3.31 3.0K
10:30 3.30 3.30 3.30 3.30 9.0K
13:00 3.31 3.32 3.31 3.32 5.0K
14:20 3.40 3.40 3.40 3.40 10.0K
14:30 3.39 3.39 3.39 3.39 0.0K
15:05 3.38 3.38 3.38 3.38 0.0K
15:15 3.37 3.39 3.37 3.38 0.0K
15:30 3.40 3.40 3.40 3.40 17.0K
15:55 3.42 3.42 3.42 3.42 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available