3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.41 | 3.41 | 3.40 | 3.40 | 0.0K |
| 10:05 | 3.39 | 3.40 | 3.39 | 3.40 | 1.0K |
| 11:45 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 11:50 | 3.36 | 3.36 | 3.30 | 3.30 | 5.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 3.0K |
| 13:30 | 3.21 | 3.23 | 3.21 | 3.22 | 10.0K |
| 13:35 | 3.23 | 3.25 | 3.23 | 3.24 | 0.0K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 0.0K |
| 13:50 | 3.27 | 3.29 | 3.27 | 3.29 | 0.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 31.0K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 15:35 | 3.29 | 3.29 | 3.23 | 3.23 | 31.0K |
| 15:55 | 3.24 | 3.29 | 3.24 | 3.29 | 2.0K |