3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 11:10 | 3.26 | 3.26 | 3.20 | 3.20 | 52.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 1.0K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |