3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:35 | 3.26 | 3.26 | 3.23 | 3.23 | 0.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |