Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
APT Electronics
2551
🏛️
hong-kong
→
2.86
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.95
2024-11-11
Historical Low
2.76
2025-04-09
Volume Extremes
Volume Peak
75.5M
2024-11-08
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
37.5%
Start: 2024-11-08
Fall Proportion
52.9%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+14.02%
2025-02-06
Max Daily Loss
-13.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-6.38%
2024-12
Max Monthly Loss
-30.58%
2024-11
Related Stocks
Dynasty Fine Wines
0828
0.3000
TIL Enviro
1790
0.4500
Datang Environment Industry
1272
1.2500
China Cinda Asset Management
1359
1.3600
China Resources Beer Holdings
80291
24.4200
TechStar Acquisition
7855
10.5000
Beijing Luzhu Biotechnology
2480
24.8000
Hang Lung
0010
14.6300
Dream Intl
1126
12.8100
Leading
6999
0.1200
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000