316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 288.98 | 290.95 | 288.02 | 290.95 | 34.1K |
| 09:35 | 290.95 | 292.70 | 290.95 | 291.90 | 38.0K |
| 09:40 | 292.40 | 292.67 | 290.58 | 290.69 | 27.5K |
| 09:45 | 291.80 | 292.48 | 291.42 | 292.01 | 17.2K |
| 09:50 | 292.40 | 292.40 | 290.70 | 290.98 | 15.8K |
| 09:55 | 290.71 | 293.45 | 290.71 | 293.39 | 37.4K |
| 10:00 | 293.31 | 293.31 | 292.30 | 292.30 | 11.3K |
| 10:05 | 292.00 | 292.00 | 290.73 | 290.93 | 10.6K |
| 10:10 | 290.78 | 291.80 | 290.10 | 291.80 | 11.2K |
| 10:15 | 291.15 | 291.15 | 290.00 | 290.10 | 11.8K |
| 10:20 | 290.93 | 291.91 | 290.68 | 290.68 | 16.1K |
| 10:25 | 290.68 | 291.00 | 290.39 | 290.39 | 4.7K |
| 10:30 | 290.42 | 291.15 | 290.33 | 291.15 | 8.2K |
| 10:35 | 290.35 | 291.15 | 290.24 | 291.15 | 2.7K |
| 10:40 | 290.83 | 290.83 | 290.63 | 290.73 | 4.1K |
| 10:45 | 290.71 | 290.82 | 290.27 | 290.27 | 5.7K |
| 10:50 | 290.68 | 290.70 | 289.59 | 289.59 | 7.0K |
| 10:55 | 289.97 | 290.00 | 289.50 | 289.50 | 6.4K |
| 11:00 | 289.75 | 290.50 | 289.24 | 289.24 | 20.7K |
| 11:05 | 289.60 | 290.28 | 289.31 | 289.52 | 17.2K |
| 11:10 | 289.59 | 290.72 | 289.52 | 289.95 | 17.1K |
| 11:15 | 289.94 | 289.96 | 289.04 | 289.04 | 9.4K |
| 11:20 | 289.44 | 289.47 | 289.08 | 289.18 | 7.2K |
| 11:25 | 289.15 | 290.37 | 289.05 | 290.37 | 12.3K |
| 13:00 | 289.93 | 289.93 | 288.60 | 288.61 | 22.3K |
| 13:05 | 288.69 | 289.15 | 288.61 | 288.63 | 12.3K |
| 13:10 | 288.65 | 290.58 | 288.62 | 290.31 | 32.0K |
| 13:15 | 290.55 | 290.95 | 290.02 | 290.51 | 16.4K |
| 13:20 | 290.61 | 290.72 | 289.65 | 290.00 | 8.3K |
| 13:25 | 290.01 | 290.02 | 289.37 | 289.37 | 5.3K |
| 13:30 | 289.60 | 289.85 | 289.34 | 289.34 | 5.4K |
| 13:35 | 289.30 | 290.00 | 289.15 | 289.67 | 11.7K |
| 13:40 | 290.00 | 290.50 | 289.71 | 290.02 | 9.4K |
| 13:45 | 290.04 | 290.49 | 290.02 | 290.46 | 16.1K |
| 13:50 | 290.46 | 290.69 | 290.23 | 290.23 | 6.4K |
| 13:55 | 290.50 | 290.55 | 290.20 | 290.50 | 6.9K |
| 14:00 | 290.19 | 290.41 | 289.71 | 290.00 | 5.7K |
| 14:05 | 290.00 | 290.35 | 289.81 | 290.00 | 12.0K |
| 14:10 | 290.26 | 290.29 | 289.85 | 290.29 | 3.9K |
| 14:15 | 289.91 | 290.51 | 289.88 | 290.50 | 5.2K |
| 14:20 | 290.35 | 290.54 | 290.08 | 290.08 | 4.0K |
| 14:25 | 290.07 | 290.44 | 290.06 | 290.42 | 3.2K |
| 14:30 | 290.07 | 290.07 | 289.71 | 289.97 | 4.7K |
| 14:35 | 290.00 | 290.37 | 289.68 | 289.69 | 8.6K |
| 14:40 | 289.68 | 289.99 | 289.55 | 289.95 | 8.7K |
| 14:45 | 289.82 | 289.90 | 289.21 | 289.35 | 11.5K |
| 14:50 | 289.34 | 289.63 | 289.16 | 289.16 | 12.2K |
| 14:55 | 289.15 | 289.53 | 289.00 | 289.28 | 9.3K |