316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 292.30 | 294.03 | 290.90 | 293.22 | 109.4K |
| 09:35 | 293.58 | 294.00 | 292.00 | 294.00 | 36.1K |
| 09:40 | 294.29 | 294.30 | 293.00 | 294.09 | 27.6K |
| 09:45 | 294.12 | 294.94 | 294.04 | 294.58 | 18.4K |
| 09:50 | 294.56 | 295.79 | 294.13 | 294.21 | 46.0K |
| 09:55 | 294.32 | 294.32 | 292.12 | 292.82 | 30.6K |
| 10:00 | 293.32 | 293.32 | 291.59 | 292.09 | 38.7K |
| 10:05 | 292.11 | 294.83 | 291.83 | 293.98 | 20.3K |
| 10:10 | 293.99 | 294.21 | 292.27 | 293.61 | 25.3K |
| 10:15 | 293.61 | 293.95 | 293.20 | 293.86 | 18.9K |
| 10:20 | 294.50 | 294.84 | 293.91 | 294.76 | 33.7K |
| 10:25 | 294.76 | 294.77 | 293.87 | 294.44 | 20.8K |
| 10:30 | 294.72 | 295.60 | 293.87 | 294.25 | 32.5K |
| 10:35 | 294.09 | 294.50 | 293.88 | 294.23 | 12.3K |
| 10:40 | 294.13 | 294.13 | 293.18 | 293.21 | 11.6K |
| 10:45 | 293.55 | 293.87 | 293.00 | 293.00 | 11.9K |
| 10:50 | 293.13 | 293.29 | 292.54 | 292.54 | 16.1K |
| 10:55 | 292.56 | 292.73 | 292.00 | 292.17 | 38.9K |
| 11:00 | 292.36 | 292.46 | 291.72 | 292.29 | 35.8K |
| 11:05 | 292.29 | 292.80 | 291.83 | 292.45 | 27.3K |
| 11:10 | 292.00 | 292.53 | 291.10 | 291.48 | 51.5K |
| 11:15 | 291.34 | 291.51 | 291.12 | 291.51 | 21.4K |
| 11:20 | 291.52 | 292.58 | 291.51 | 291.92 | 20.4K |
| 11:25 | 291.90 | 292.37 | 291.53 | 291.68 | 28.0K |
| 13:00 | 291.60 | 292.93 | 291.51 | 292.14 | 60.1K |
| 13:05 | 292.81 | 293.01 | 291.99 | 292.95 | 121.0K |
| 13:10 | 293.09 | 293.97 | 292.25 | 292.25 | 25.7K |
| 13:15 | 292.29 | 293.79 | 292.07 | 293.73 | 15.2K |
| 13:20 | 293.73 | 294.64 | 293.73 | 294.08 | 32.8K |
| 13:25 | 294.26 | 295.44 | 294.25 | 295.25 | 36.9K |
| 13:30 | 295.22 | 295.77 | 295.22 | 295.36 | 26.9K |
| 13:35 | 295.36 | 297.15 | 295.36 | 296.66 | 31.7K |
| 13:40 | 296.65 | 297.20 | 296.43 | 297.17 | 30.8K |
| 13:45 | 297.17 | 297.18 | 296.43 | 297.10 | 22.7K |
| 13:50 | 297.09 | 297.18 | 297.01 | 297.01 | 23.6K |
| 13:55 | 296.44 | 296.77 | 296.00 | 296.00 | 9.8K |
| 14:00 | 296.33 | 296.33 | 295.80 | 295.80 | 12.3K |
| 14:05 | 295.81 | 296.99 | 295.58 | 296.99 | 24.7K |
| 14:10 | 297.00 | 297.01 | 296.71 | 296.88 | 10.7K |
| 14:15 | 296.87 | 297.57 | 296.87 | 297.29 | 21.2K |
| 14:20 | 297.32 | 297.32 | 296.58 | 297.16 | 15.4K |
| 14:25 | 297.16 | 297.26 | 295.20 | 295.56 | 28.2K |
| 14:30 | 295.96 | 296.32 | 295.22 | 295.63 | 21.1K |
| 14:35 | 295.63 | 296.02 | 295.63 | 295.91 | 16.5K |
| 14:40 | 295.90 | 296.00 | 295.25 | 295.94 | 19.9K |
| 14:45 | 295.95 | 296.92 | 295.85 | 296.40 | 28.4K |
| 14:50 | 296.41 | 296.66 | 295.97 | 296.66 | 12.0K |
| 14:55 | 296.47 | 296.76 | 296.47 | 296.66 | 6.3K |