316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 310.00 | 314.36 | 310.00 | 310.93 | 83.3K |
| 09:35 | 311.26 | 314.94 | 311.14 | 314.94 | 46.4K |
| 09:40 | 314.77 | 317.88 | 314.26 | 317.88 | 53.1K |
| 09:45 | 316.78 | 318.89 | 316.31 | 318.50 | 42.5K |
| 09:50 | 319.52 | 321.99 | 319.52 | 320.27 | 145.2K |
| 09:55 | 320.25 | 321.02 | 319.07 | 320.75 | 50.2K |
| 10:00 | 320.67 | 321.70 | 320.00 | 320.24 | 23.9K |
| 10:05 | 320.14 | 321.50 | 319.14 | 319.94 | 28.3K |
| 10:10 | 319.51 | 319.77 | 317.90 | 317.90 | 42.8K |
| 10:15 | 317.92 | 318.40 | 316.50 | 316.80 | 24.2K |
| 10:20 | 316.80 | 318.91 | 316.03 | 317.79 | 30.2K |
| 10:25 | 317.89 | 318.74 | 316.10 | 316.11 | 31.2K |
| 10:30 | 316.17 | 316.94 | 315.60 | 315.89 | 28.2K |
| 10:35 | 315.89 | 316.46 | 314.02 | 315.58 | 43.7K |
| 10:40 | 314.77 | 316.03 | 314.10 | 314.13 | 33.3K |
| 10:45 | 314.84 | 315.45 | 312.71 | 312.73 | 34.9K |
| 10:50 | 313.35 | 314.92 | 313.29 | 314.49 | 30.7K |
| 10:55 | 313.90 | 314.49 | 312.68 | 313.42 | 23.3K |
| 11:00 | 313.42 | 315.25 | 312.96 | 312.96 | 23.4K |
| 11:05 | 312.87 | 315.55 | 312.87 | 315.55 | 31.2K |
| 11:10 | 315.55 | 315.55 | 313.35 | 315.17 | 25.2K |
| 11:15 | 315.11 | 315.11 | 313.94 | 314.57 | 14.6K |
| 11:20 | 313.94 | 316.93 | 313.83 | 314.70 | 26.1K |
| 11:25 | 314.73 | 316.66 | 313.95 | 316.20 | 25.9K |
| 13:00 | 316.17 | 316.17 | 313.90 | 314.56 | 23.1K |
| 13:05 | 315.30 | 315.80 | 314.01 | 315.05 | 30.4K |
| 13:10 | 315.01 | 315.14 | 314.17 | 314.36 | 17.2K |
| 13:15 | 315.00 | 315.72 | 314.40 | 315.54 | 19.4K |
| 13:20 | 314.99 | 315.70 | 314.40 | 315.53 | 22.8K |
| 13:25 | 315.06 | 317.45 | 315.00 | 316.70 | 29.1K |
| 13:30 | 317.27 | 317.55 | 316.00 | 317.19 | 22.7K |
| 13:35 | 317.18 | 317.34 | 315.69 | 315.69 | 31.9K |
| 13:40 | 315.60 | 317.21 | 315.59 | 317.06 | 17.8K |
| 13:45 | 316.04 | 317.18 | 315.50 | 316.02 | 38.5K |
| 13:50 | 316.41 | 316.97 | 315.43 | 316.02 | 35.0K |
| 13:55 | 316.02 | 316.52 | 315.25 | 315.72 | 15.2K |
| 14:00 | 315.72 | 316.95 | 315.56 | 315.56 | 13.8K |
| 14:05 | 315.56 | 316.24 | 315.23 | 315.23 | 13.8K |
| 14:10 | 315.23 | 316.19 | 315.23 | 316.12 | 18.8K |
| 14:15 | 315.31 | 316.12 | 315.31 | 315.76 | 20.8K |
| 14:20 | 315.38 | 316.98 | 315.36 | 316.57 | 28.8K |
| 14:25 | 316.98 | 316.99 | 315.65 | 315.80 | 30.1K |
| 14:30 | 316.42 | 316.80 | 315.76 | 315.83 | 31.8K |
| 14:35 | 316.80 | 317.07 | 315.87 | 317.04 | 30.4K |
| 14:40 | 317.04 | 317.18 | 316.76 | 316.98 | 50.4K |
| 14:45 | 316.79 | 317.22 | 315.96 | 317.22 | 55.6K |
| 14:50 | 317.22 | 317.30 | 316.06 | 317.30 | 74.2K |
| 14:55 | 317.30 | 317.53 | 317.03 | 317.53 | 18.7K |