316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 310.00 | 311.96 | 306.53 | 308.54 | 65.6K |
| 09:35 | 310.39 | 310.40 | 307.84 | 308.94 | 23.2K |
| 09:40 | 307.90 | 310.08 | 307.90 | 309.60 | 13.6K |
| 09:45 | 309.61 | 312.54 | 309.17 | 312.00 | 25.9K |
| 09:50 | 311.99 | 312.57 | 311.58 | 312.54 | 37.8K |
| 09:55 | 311.86 | 311.86 | 308.71 | 308.71 | 22.8K |
| 10:00 | 308.71 | 308.95 | 308.00 | 308.90 | 15.4K |
| 10:05 | 309.27 | 309.27 | 308.19 | 308.19 | 8.5K |
| 10:10 | 308.20 | 308.20 | 305.40 | 306.95 | 29.8K |
| 10:15 | 306.96 | 306.96 | 305.94 | 306.55 | 14.5K |
| 10:20 | 306.50 | 307.25 | 306.14 | 307.24 | 5.7K |
| 10:25 | 307.25 | 307.27 | 306.20 | 306.21 | 9.1K |
| 10:30 | 306.80 | 307.01 | 306.22 | 306.30 | 8.1K |
| 10:35 | 306.94 | 307.61 | 306.94 | 307.15 | 5.7K |
| 10:40 | 307.57 | 307.99 | 306.60 | 306.62 | 8.8K |
| 10:45 | 307.17 | 307.45 | 306.67 | 306.99 | 3.2K |
| 10:50 | 307.42 | 307.55 | 306.00 | 306.30 | 10.9K |
| 10:55 | 306.55 | 307.02 | 306.05 | 306.98 | 14.5K |
| 11:00 | 306.98 | 306.98 | 306.07 | 306.85 | 6.5K |
| 11:05 | 307.00 | 307.00 | 306.50 | 306.64 | 7.4K |
| 11:10 | 306.77 | 306.98 | 306.06 | 306.82 | 7.3K |
| 11:15 | 306.96 | 307.90 | 306.66 | 307.76 | 9.5K |
| 11:20 | 307.30 | 307.86 | 307.30 | 307.86 | 8.1K |
| 11:25 | 307.97 | 307.97 | 307.38 | 307.55 | 5.9K |
| 13:00 | 307.54 | 307.88 | 307.12 | 307.85 | 11.2K |
| 13:05 | 307.85 | 307.87 | 306.55 | 306.89 | 12.2K |
| 13:10 | 307.25 | 307.25 | 306.00 | 306.00 | 16.3K |
| 13:15 | 306.00 | 307.44 | 306.00 | 307.24 | 9.9K |
| 13:20 | 306.75 | 307.94 | 306.75 | 307.71 | 7.8K |
| 13:25 | 307.60 | 308.89 | 307.10 | 307.34 | 16.0K |
| 13:30 | 307.69 | 308.93 | 307.36 | 307.92 | 11.8K |
| 13:35 | 307.94 | 308.41 | 307.05 | 308.34 | 13.5K |
| 13:40 | 307.87 | 308.43 | 307.80 | 308.12 | 16.2K |
| 13:45 | 308.15 | 308.15 | 307.11 | 307.13 | 14.1K |
| 13:50 | 307.45 | 308.11 | 307.00 | 307.36 | 12.1K |
| 13:55 | 307.37 | 308.43 | 307.06 | 308.43 | 10.6K |
| 14:00 | 308.43 | 308.50 | 307.74 | 307.74 | 7.3K |
| 14:05 | 307.74 | 307.88 | 307.18 | 307.49 | 13.3K |
| 14:10 | 307.17 | 307.81 | 307.09 | 307.72 | 8.7K |
| 14:15 | 307.50 | 307.66 | 307.10 | 307.18 | 7.0K |
| 14:20 | 307.18 | 307.97 | 307.18 | 307.36 | 9.4K |
| 14:25 | 307.36 | 307.77 | 307.36 | 307.46 | 6.5K |
| 14:30 | 307.43 | 307.44 | 306.20 | 307.00 | 30.8K |
| 14:35 | 306.98 | 306.98 | 306.55 | 306.87 | 10.0K |
| 14:40 | 306.56 | 307.00 | 306.44 | 307.00 | 12.8K |
| 14:45 | 306.69 | 307.00 | 306.65 | 306.84 | 16.4K |
| 14:50 | 306.69 | 306.96 | 306.27 | 306.55 | 28.8K |
| 14:55 | 306.84 | 306.88 | 306.40 | 306.58 | 19.5K |