316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 305.00 | 306.00 | 301.30 | 302.85 | 86.9K |
| 09:35 | 302.85 | 304.86 | 302.50 | 303.97 | 29.8K |
| 09:40 | 302.76 | 305.45 | 302.15 | 305.33 | 33.0K |
| 09:45 | 305.36 | 306.57 | 304.48 | 304.80 | 28.1K |
| 09:50 | 304.30 | 305.78 | 303.17 | 303.59 | 31.6K |
| 09:55 | 303.59 | 304.10 | 303.03 | 303.80 | 30.3K |
| 10:00 | 303.22 | 304.58 | 303.21 | 303.53 | 12.5K |
| 10:05 | 303.52 | 304.74 | 302.37 | 303.42 | 36.9K |
| 10:10 | 303.43 | 303.82 | 302.41 | 302.62 | 23.6K |
| 10:15 | 302.62 | 302.91 | 301.51 | 301.52 | 31.6K |
| 10:20 | 301.46 | 303.18 | 301.00 | 302.95 | 61.2K |
| 10:25 | 302.67 | 303.77 | 302.25 | 302.41 | 10.2K |
| 10:30 | 302.32 | 303.17 | 301.53 | 301.90 | 32.5K |
| 10:35 | 302.30 | 302.78 | 301.61 | 301.80 | 31.2K |
| 10:40 | 301.80 | 303.00 | 301.64 | 302.39 | 19.2K |
| 10:45 | 302.17 | 303.75 | 302.17 | 302.33 | 34.4K |
| 10:50 | 302.56 | 303.92 | 302.00 | 303.90 | 42.9K |
| 10:55 | 303.48 | 304.57 | 303.08 | 303.59 | 21.4K |
| 11:00 | 303.53 | 304.46 | 303.10 | 304.00 | 37.4K |
| 11:05 | 304.39 | 304.83 | 303.45 | 304.64 | 19.2K |
| 11:10 | 304.64 | 304.78 | 304.00 | 304.00 | 15.0K |
| 11:15 | 304.22 | 304.49 | 303.59 | 304.25 | 12.7K |
| 11:20 | 304.25 | 305.56 | 303.86 | 305.46 | 18.8K |
| 11:25 | 304.97 | 306.30 | 304.96 | 306.10 | 32.1K |
| 13:00 | 305.55 | 306.19 | 304.08 | 306.14 | 21.2K |
| 13:05 | 306.06 | 306.96 | 305.71 | 306.31 | 22.9K |
| 13:10 | 306.31 | 306.31 | 304.22 | 305.36 | 12.4K |
| 13:15 | 305.37 | 305.38 | 304.50 | 304.50 | 10.6K |
| 13:20 | 304.62 | 305.36 | 304.35 | 304.74 | 13.0K |
| 13:25 | 304.36 | 304.77 | 304.01 | 304.08 | 18.1K |
| 13:30 | 304.08 | 304.11 | 303.09 | 303.98 | 21.1K |
| 13:35 | 304.01 | 304.21 | 303.75 | 304.21 | 11.8K |
| 13:40 | 304.21 | 306.30 | 303.66 | 305.56 | 112.7K |
| 13:45 | 306.39 | 306.89 | 305.62 | 306.58 | 33.8K |
| 13:50 | 305.78 | 306.43 | 305.32 | 305.81 | 10.4K |
| 13:55 | 305.40 | 306.50 | 305.32 | 306.33 | 13.5K |
| 14:00 | 305.59 | 306.34 | 305.39 | 305.50 | 20.3K |
| 14:05 | 305.50 | 306.26 | 305.50 | 306.22 | 5.2K |
| 14:10 | 306.25 | 306.77 | 305.80 | 306.77 | 25.6K |
| 14:15 | 306.77 | 307.54 | 306.63 | 307.52 | 13.1K |
| 14:20 | 307.55 | 307.80 | 306.60 | 307.75 | 14.2K |
| 14:25 | 307.00 | 309.48 | 307.00 | 309.48 | 47.3K |
| 14:30 | 309.35 | 310.61 | 308.60 | 310.40 | 40.2K |
| 14:35 | 310.40 | 310.65 | 308.80 | 310.48 | 34.4K |
| 14:40 | 310.37 | 310.97 | 309.72 | 310.94 | 43.8K |
| 14:45 | 310.94 | 311.66 | 310.12 | 311.43 | 45.9K |
| 14:50 | 310.89 | 311.87 | 310.30 | 310.30 | 69.2K |
| 14:55 | 310.39 | 310.39 | 309.77 | 310.02 | 11.0K |