313.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 300.22 | 302.22 | 299.61 | 301.22 | 78.3K |
| 09:35 | 301.23 | 303.38 | 301.17 | 302.39 | 40.4K |
| 09:40 | 302.33 | 303.34 | 301.18 | 303.00 | 21.8K |
| 09:45 | 302.49 | 303.86 | 301.69 | 302.21 | 37.1K |
| 09:50 | 302.62 | 303.79 | 302.02 | 302.48 | 19.8K |
| 09:55 | 302.27 | 303.45 | 302.27 | 303.38 | 17.4K |
| 10:00 | 302.67 | 303.39 | 301.63 | 301.63 | 23.8K |
| 10:05 | 301.50 | 301.94 | 300.60 | 300.85 | 29.4K |
| 10:10 | 300.87 | 301.27 | 300.06 | 300.06 | 25.9K |
| 10:15 | 300.13 | 300.81 | 300.07 | 300.25 | 13.1K |
| 10:20 | 300.13 | 300.43 | 299.21 | 299.68 | 32.1K |
| 10:25 | 299.88 | 301.42 | 299.88 | 301.26 | 9.4K |
| 10:30 | 300.86 | 301.95 | 300.71 | 301.42 | 19.1K |
| 10:35 | 301.77 | 302.57 | 300.98 | 300.98 | 16.6K |
| 10:40 | 301.02 | 301.36 | 300.43 | 300.66 | 10.4K |
| 10:45 | 301.28 | 302.57 | 300.99 | 301.93 | 9.8K |
| 10:50 | 301.94 | 302.40 | 301.12 | 301.14 | 14.3K |
| 10:55 | 301.12 | 301.78 | 301.12 | 301.19 | 4.4K |
| 11:00 | 301.70 | 301.70 | 301.00 | 301.43 | 14.6K |
| 11:05 | 301.55 | 301.67 | 300.80 | 301.26 | 9.9K |
| 11:10 | 301.26 | 301.66 | 300.57 | 300.81 | 10.8K |
| 11:15 | 300.61 | 300.72 | 300.12 | 300.28 | 10.2K |
| 11:20 | 300.71 | 301.33 | 300.31 | 301.33 | 8.2K |
| 11:25 | 301.17 | 301.17 | 300.58 | 300.59 | 6.9K |
| 13:00 | 300.99 | 301.56 | 300.64 | 301.37 | 14.8K |
| 13:05 | 300.69 | 301.27 | 300.66 | 301.15 | 7.7K |
| 13:10 | 301.15 | 301.15 | 299.66 | 300.38 | 29.5K |
| 13:15 | 300.39 | 300.41 | 299.30 | 299.50 | 13.3K |
| 13:20 | 299.57 | 299.80 | 298.38 | 298.49 | 31.7K |
| 13:25 | 298.48 | 298.78 | 298.30 | 298.31 | 27.5K |
| 13:30 | 298.32 | 299.65 | 298.32 | 298.82 | 13.4K |
| 13:35 | 298.81 | 298.82 | 298.31 | 298.32 | 8.1K |
| 13:40 | 298.31 | 299.18 | 298.18 | 298.18 | 11.3K |
| 13:45 | 298.51 | 298.73 | 298.21 | 298.56 | 6.8K |
| 13:50 | 298.31 | 298.73 | 298.05 | 298.08 | 19.5K |
| 13:55 | 298.04 | 298.74 | 298.04 | 298.09 | 20.9K |
| 14:00 | 298.08 | 298.98 | 298.00 | 298.08 | 22.1K |
| 14:05 | 298.00 | 298.66 | 298.00 | 298.21 | 14.7K |
| 14:10 | 298.22 | 298.56 | 297.43 | 298.46 | 22.5K |
| 14:15 | 297.92 | 298.60 | 297.88 | 298.54 | 11.3K |
| 14:20 | 298.77 | 298.77 | 297.70 | 297.75 | 15.4K |
| 14:25 | 297.78 | 298.54 | 297.69 | 298.54 | 13.1K |
| 14:30 | 298.46 | 298.54 | 297.80 | 298.08 | 15.0K |
| 14:35 | 298.05 | 298.76 | 297.86 | 298.01 | 13.8K |
| 14:40 | 298.14 | 298.76 | 297.86 | 298.36 | 16.7K |
| 14:45 | 298.21 | 298.21 | 297.76 | 297.76 | 17.2K |
| 14:50 | 297.65 | 298.30 | 297.62 | 298.09 | 13.1K |
| 14:55 | 298.09 | 298.09 | 297.65 | 297.69 | 8.3K |